S&P 500 Total Return GBP (^SPXTRGBP)
14447.90
-77.87
(-0.54%)
GBP |
Sep 15, 20:00
S&P 500 Total Return GBP Level: 14447.90 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 14447.90 | 14447.90 | 14447.90 | 14447.90 |
| Sep 14, 2026 | 14525.77 | 14525.77 | 14525.77 | 14525.77 |
| Sep 11, 2026 | 14536.95 | 14536.95 | 14536.95 | 14536.95 |
| Sep 10, 2026 | 14414.99 | 14414.99 | 14414.99 | 14414.99 |
| Sep 09, 2026 | 14460.77 | 14460.77 | 14460.77 | 14460.77 |
| Sep 08, 2026 | 14541.86 | 14541.86 | 14541.86 | 14541.86 |
| Sep 04, 2026 | 14667.44 | 14667.44 | 14667.44 | 14667.44 |
| Sep 03, 2026 | 14715.05 | 14715.05 | 14715.05 | 14715.05 |
| Sep 02, 2026 | 14575.60 | 14575.60 | 14575.60 | 14575.60 |
| Sep 01, 2026 | 14472.72 | 14472.72 | 14472.72 | 14472.72 |
| Aug 31, 2026 | 14554.12 | 14554.12 | 14554.12 | 14554.12 |
| Aug 28, 2026 | 14584.17 | 14584.17 | 14584.17 | 14584.17 |
| Aug 27, 2026 | 14611.45 | 14611.45 | 14611.45 | 14611.45 |
| Aug 26, 2026 | 14500.53 | 14500.53 | 14500.53 | 14500.53 |
| Aug 25, 2026 | 14455.57 | 14455.57 | 14455.57 | 14455.57 |
| Aug 24, 2026 | 14407.70 | 14407.70 | 14407.70 | 14407.70 |
| Aug 21, 2026 | 14458.54 | 14458.54 | 14458.54 | 14458.54 |
| Aug 20, 2026 | 14386.76 | 14386.76 | 14386.76 | 14386.76 |
| Aug 19, 2026 | 14536.45 | 14536.45 | 14536.45 | 14536.45 |
| Aug 18, 2026 | 14574.80 | 14574.80 | 14574.80 | 14574.80 |
| Aug 17, 2026 | 14665.23 | 14665.23 | 14665.23 | 14665.23 |
| Aug 14, 2026 | 14744.78 | 14744.78 | 14744.78 | 14744.78 |
| Aug 13, 2026 | 14811.73 | 14811.73 | 14811.73 | 14811.73 |
| Aug 12, 2026 | 14715.57 | 14715.57 | 14715.57 | 14715.57 |
| Aug 11, 2026 | 14676.56 | 14676.56 | 14676.56 | 14676.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median